UniCredit Put 450 ZFSVF 18.09.202.../ DE000HD3KF36 /
| 16/07/2024 19:34:25 | Chg. +0.040 | Volume | Bid19:42:39 | Ask19:42:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +12.50% | - Turnover: - |
0.350Bid Size: 10,000 | 0.400Ask Size: 10,000 | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:34:25 | 0.360 | 0 |
| 16/07/2024 | 17:54:36 | 0.360 | 0 |
| 16/07/2024 | 14:37:01 | 0.410 | 0 |
| 16/07/2024 | 09:37:56 | 0.380 | 0 |
| 15/07/2024 | 20:35:38 | 0.320 | 0 |
| 15/07/2024 | 19:11:53 | 0.340 | 0 |
| 15/07/2024 | 17:32:13 | 0.310 | 0 |
| 15/07/2024 | 13:54:34 | 0.270 | 0 |
| 15/07/2024 | 09:28:34 | 0.260 | 0 |
| 12/07/2024 | 20:45:45 | 0.320 | 0 |
| 12/07/2024 | 19:26:39 | 0.320 | 0 |
| 12/07/2024 | 17:48:42 | 0.320 | 0 |
| 12/07/2024 | 13:53:07 | 0.310 | 0 |
All quotes in EUR
