UniCredit Put 450 ZFSVF 18.09.202.../ DE000HD3KF36 /
| 2024-07-16 2:37:01 PM | Chg. +0.090 | Volume | Bid5:15:32 PM | Ask5:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +28.13% | - Turnover: - |
0.380Bid Size: 25,000 | 0.400Ask Size: 25,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:37:01 PM | 0.410 | 0 |
| 2024-07-16 | 9:37:56 AM | 0.380 | 0 |
| 2024-07-15 | 8:35:38 PM | 0.320 | 0 |
| 2024-07-15 | 7:11:53 PM | 0.340 | 0 |
| 2024-07-15 | 5:32:13 PM | 0.310 | 0 |
| 2024-07-15 | 1:54:34 PM | 0.270 | 0 |
| 2024-07-15 | 9:28:34 AM | 0.260 | 0 |
| 2024-07-12 | 8:45:45 PM | 0.320 | 0 |
| 2024-07-12 | 7:26:39 PM | 0.320 | 0 |
| 2024-07-12 | 5:48:42 PM | 0.320 | 0 |
| 2024-07-12 | 1:53:07 PM | 0.310 | 0 |
| 2024-07-12 | 9:39:38 AM | 0.340 | 0 |
| 2024-07-11 | 8:36:45 PM | 0.320 | 0 |
All quotes in EUR
