UniCredit Put 450 LIN 18.06.2025/ DE000HD592B3 /
| 16/10/2024 15:35:53 | Chg. -0.050 | Volume | Bid17:41:35 | Ask17:41:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -5.15% | - Turnover: - |
0.980Bid Size: 15,000 | 1.000Ask Size: 15,000 | 0.950 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:35:53 | 0.920 | 0 |
| 16/10/2024 | 15:23:22 | 0.950 | 0 |
| 16/10/2024 | 10:18:32 | 0.930 | 0 |
| 15/10/2024 | 20:29:15 | 0.970 | 0 |
| 15/10/2024 | 19:12:11 | 0.970 | 0 |
| 15/10/2024 | 15:33:36 | 0.940 | 0 |
| 15/10/2024 | 15:33:21 | 0.940 | 0 |
| 15/10/2024 | 10:13:06 | 0.980 | 0 |
| 14/10/2024 | 20:33:50 | 1.030 | 0 |
| 14/10/2024 | 19:16:01 | 1.040 | 0 |
| 14/10/2024 | 15:42:00 | 1.010 | 0 |
| 14/10/2024 | 15:38:49 | 1.020 | 0 |
| 14/10/2024 | 10:26:24 | 1.030 | 0 |
All quotes in EUR
