UniCredit Put 450 LIN 18.06.2025/ DE000HD592B3 /
| 2024-08-09 9:01:01 PM | Chg. +0.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.63 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:01:01 PM | 1.63 | 0 |
| 2024-08-09 | 7:38:52 PM | 1.60 | 0 |
| 2024-08-09 | 6:18:07 PM | 1.63 | 0 |
| 2024-08-09 | 3:16:24 PM | 1.63 | 0 |
| 2024-08-09 | 9:59:18 AM | 1.59 | 0 |
| 2024-08-08 | 8:34:24 PM | 1.61 | 0 |
| 2024-08-08 | 7:08:51 PM | 1.65 | 0 |
| 2024-08-08 | 5:50:20 PM | 1.65 | 0 |
| 2024-08-08 | 2:47:52 PM | 1.71 | 0 |
| 2024-08-08 | 9:59:39 AM | 1.69 | 0 |
| 2024-08-07 | 8:46:10 PM | 1.70 | 0 |
| 2024-08-07 | 7:22:14 PM | 1.67 | 0 |
| 2024-08-07 | 6:02:07 PM | 1.65 | 0 |
All quotes in EUR
