UniCredit Put 4000 PCE1 17.12.202.../ DE000HD1HA04 /
| 2024-07-26 9:16:35 PM | Chg. +0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.65 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:16:35 PM | 5.61 | 0 |
| 2024-07-26 | 7:48:23 PM | 5.57 | 0 |
| 2024-07-26 | 6:29:41 PM | 5.53 | 0 |
| 2024-07-26 | 4:01:12 PM | 5.65 | 0 |
| 2024-07-26 | 12:46:29 PM | 5.48 | 0 |
| 2024-07-26 | 8:24:31 AM | 5.45 | 0 |
| 2024-07-25 | 8:12:29 PM | 5.56 | 0 |
| 2024-07-25 | 6:51:00 PM | 5.55 | 0 |
| 2024-07-25 | 3:59:39 PM | 5.57 | 0 |
| 2024-07-25 | 12:48:30 PM | 5.06 | 0 |
| 2024-07-25 | 8:27:25 AM | 4.95 | 0 |
| 2024-07-24 | 8:15:25 PM | 5.00 | 0 |
| 2024-07-24 | 6:52:40 PM | 5.02 | 0 |
All quotes in EUR
