UniCredit Put 4000 PCE1 15.01.202.../ DE000HD684C6 /
| 07/10/2024 19:33:30 | Chg. -0.090 | Volume | Bid21:54:46 | Ask21:54:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -5.92% | 0 Turnover: 0.000 |
1.500Bid Size: 12,000 | 1.530Ask Size: 12,000 | 1.460 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:33:30 | 1.430 | 0 |
| 07/10/2024 | 19:12:43 | 1.410 | 0 |
| 07/10/2024 | 18:26:08 | 1.400 | 0 |
| 07/10/2024 | 17:28:51 | 1.310 | 0 |
| 07/10/2024 | 16:30:44 | 1.360 | 0 |
| 07/10/2024 | 16:12:20 | 1.350 | 0 |
| 07/10/2024 | 15:56:46 | 1.430 | 0 |
| 07/10/2024 | 15:28:39 | 1.440 | 0 |
| 07/10/2024 | 14:57:52 | 1.460 | 0 |
| 07/10/2024 | 14:05:23 | 1.450 | 0 |
| 07/10/2024 | 13:16:28 | 1.460 | 0 |
| 07/10/2024 | 12:18:59 | 1.410 | 0 |
| 07/10/2024 | 11:32:50 | 1.460 | 0 |
All quotes in EUR
