UniCredit Put 4000 PCE1 14.01.202.../ DE000HD28PQ9 /
| 2024-09-05 1:29:10 PM | Chg. -0.15 | Volume | Bid2:20:28 PM | Ask2:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | -2.87% | - Turnover: - |
5.04Bid Size: 4,000 | 5.22Ask Size: 4,000 | 5.07 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:29:10 PM | 5.07 | 0 |
| 2024-09-05 | 9:23:42 AM | 5.07 | 0 |
| 2024-09-04 | 9:09:12 PM | 5.22 | 0 |
| 2024-09-04 | 7:51:06 PM | 5.20 | 0 |
| 2024-09-04 | 6:11:54 PM | 5.19 | 0 |
| 2024-09-04 | 12:52:00 PM | 5.22 | 0 |
| 2024-09-04 | 9:03:36 AM | 5.27 | 0 |
| 2024-09-03 | 8:34:38 PM | 5.00 | 0 |
| 2024-09-03 | 7:09:32 PM | 4.97 | 0 |
| 2024-09-03 | 5:19:25 PM | 4.82 | 0 |
| 2024-09-03 | 1:32:19 PM | 4.61 | 0 |
| 2024-09-03 | 9:28:47 AM | 4.48 | 0 |
| 2024-09-02 | 8:31:29 PM | 4.52 | 0 |
All quotes in EUR
