UniCredit Put 400 NTH 18.12.2024/ DE000HD28WV5 /
| 8/30/2024 7:28:47 PM | Chg. +0.001 | Volume | Bid7:46:43 PM | Ask7:46:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | +7.69% | 0 Turnover: 0.000 |
0.014Bid Size: 70,000 | 0.019Ask Size: 70,000 | 0.015 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:28:47 PM | 0.014 | 0 |
| 8/30/2024 | 7:00:48 PM | 0.014 | 0 |
| 8/30/2024 | 6:10:44 PM | 0.015 | 0 |
| 8/30/2024 | 5:22:35 PM | 0.015 | 0 |
| 8/30/2024 | 4:33:53 PM | 0.013 | 0 |
| 8/30/2024 | 3:49:55 PM | 0.015 | 0 |
| 8/30/2024 | 3:04:12 PM | 0.014 | 0 |
| 8/30/2024 | 2:14:42 PM | 0.013 | 0 |
| 8/30/2024 | 1:19:54 PM | 0.013 | 0 |
| 8/30/2024 | 12:32:31 PM | 0.012 | 0 |
| 8/30/2024 | 11:41:21 AM | 0.012 | 0 |
| 8/30/2024 | 10:40:26 AM | 0.011 | 0 |
| 8/30/2024 | 9:48:54 AM | 0.010 | 0 |
All quotes in EUR
