UniCredit Put 400 MUV2 18.12.2024/ DE000HD2USZ0 /
| 2024-09-04 7:13:05 PM | Chg. +0.040 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +14.29% | - Turnover: - |
0.320Bid Size: 15,000 | 0.350Ask Size: 15,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:13:05 PM | 0.320 | 0 |
| 2024-09-04 | 4:49:49 PM | 0.320 | 0 |
| 2024-09-04 | 12:39:41 PM | 0.330 | 0 |
| 2024-09-04 | 8:24:41 AM | 0.310 | 0 |
| 2024-09-03 | 8:13:13 PM | 0.280 | 0 |
| 2024-09-03 | 6:51:39 PM | 0.290 | 0 |
| 2024-09-03 | 4:06:46 PM | 0.290 | 0 |
| 2024-09-03 | 12:43:08 PM | 0.280 | 0 |
| 2024-09-03 | 8:26:18 AM | 0.270 | 0 |
| 2024-09-02 | 8:07:45 PM | 0.280 | 0 |
| 2024-09-02 | 6:44:26 PM | 0.280 | 0 |
| 2024-09-02 | 3:46:26 PM | 0.290 | 0 |
| 2024-09-02 | 12:46:59 PM | 0.290 | 0 |
All quotes in EUR
