UniCredit Put 400 LIN 18.12.2024/ DE000HC43NV5 /
| 10/16/2024 6:23:06 PM | Chg. -0.030 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | -Ask Size: - | 0.200 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:23:06 PM | 0.180 | 0 |
| 10/16/2024 | 5:28:58 PM | 0.190 | 0 |
| 10/16/2024 | 4:42:16 PM | 0.200 | 0 |
| 10/16/2024 | 4:01:41 PM | 0.200 | 0 |
| 10/16/2024 | 2:39:51 PM | 0.170 | 0 |
| 10/16/2024 | 1:49:08 PM | 0.170 | 0 |
| 10/16/2024 | 12:47:34 PM | 0.140 | 0 |
| 10/16/2024 | 11:54:56 AM | 0.130 | 0 |
| 10/16/2024 | 11:02:58 AM | 0.140 | 0 |
| 10/16/2024 | 10:21:23 AM | 0.120 | 0 |
| 10/16/2024 | 10:02:00 AM | 0.120 | 0 |
| 10/16/2024 | 9:31:56 AM | 0.120 | 0 |
| 10/15/2024 | 7:36:19 PM | 0.210 | 0 |
All quotes in EUR
