UniCredit Put 400 LIN 17.12.2025/ DE000HD2FCJ9 /
| 7/12/2024 8:26:36 PM | Chg. -0.19 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -8.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.24 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:26:36 PM | 2.08 | 0 |
| 7/12/2024 | 7:07:12 PM | 2.08 | 0 |
| 7/12/2024 | 4:56:26 PM | 2.17 | 0 |
| 7/12/2024 | 12:58:54 PM | 2.24 | 0 |
| 7/12/2024 | 8:44:50 AM | 2.22 | 0 |
| 7/11/2024 | 8:17:08 PM | 2.27 | 0 |
| 7/11/2024 | 6:54:55 PM | 2.29 | 0 |
| 7/11/2024 | 4:55:00 PM | 2.31 | 0 |
| 7/11/2024 | 1:03:37 PM | 2.20 | 0 |
| 7/11/2024 | 8:42:59 AM | 2.15 | 0 |
| 7/10/2024 | 8:17:11 PM | 2.21 | 0 |
| 7/10/2024 | 6:56:30 PM | 2.24 | 0 |
| 7/10/2024 | 4:47:18 PM | 2.31 | 0 |
All quotes in EUR
