UniCredit Put 400 LIN 15.01.2025/ DE000HC43P01 /
| 2024-08-01 8:59:10 AM | Chg. -0.050 | Volume | Bid10:57:22 AM | Ask10:57:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -6.85% | - Turnover: - |
0.750Bid Size: 5,000 | 0.830Ask Size: 5,000 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:59:10 AM | 0.680 | 0 |
| 2024-07-31 | 8:42:39 PM | 0.730 | 0 |
| 2024-07-31 | 7:15:36 PM | 0.740 | 0 |
| 2024-07-31 | 5:36:44 PM | 0.700 | 0 |
| 2024-07-31 | 1:46:35 PM | 0.730 | 0 |
| 2024-07-31 | 9:05:04 AM | 0.760 | 0 |
| 2024-07-30 | 8:27:11 PM | 0.810 | 0 |
| 2024-07-30 | 7:03:39 PM | 0.800 | 0 |
| 2024-07-30 | 5:04:32 PM | 0.780 | 0 |
| 2024-07-30 | 1:30:01 PM | 0.780 | 0 |
| 2024-07-30 | 9:08:02 AM | 0.760 | 0 |
| 2024-07-29 | 8:24:17 PM | 0.790 | 0 |
| 2024-07-29 | 7:00:58 PM | 0.750 | 0 |
All quotes in EUR
