UniCredit Put 400 LIN 15.01.2025/ DE000HC43P01 /
| 10/16/2024 3:13:40 PM | Chg. -0.070 | Volume | Bid3:31:05 PM | Ask3:31:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -26.92% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:13:40 PM | 0.190 | 0 |
| 10/16/2024 | 2:12:40 PM | 0.230 | 0 |
| 10/16/2024 | 1:20:29 PM | 0.230 | 0 |
| 10/16/2024 | 12:30:33 PM | 0.190 | 0 |
| 10/16/2024 | 11:33:09 AM | 0.190 | 0 |
| 10/16/2024 | 10:41:37 AM | 0.200 | 0 |
| 10/16/2024 | 10:27:06 AM | 0.190 | 0 |
| 10/16/2024 | 9:54:26 AM | 0.180 | 0 |
| 10/16/2024 | 9:32:16 AM | 0.180 | 0 |
| 10/15/2024 | 7:41:32 PM | 0.260 | 0 |
| 10/15/2024 | 7:20:43 PM | 0.270 | 0 |
| 10/15/2024 | 6:33:04 PM | 0.260 | 0 |
| 10/15/2024 | 5:41:59 PM | 0.240 | 0 |
All quotes in EUR
