| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:23:33 PM | 0.940 | 0 |
| 2024-08-07 | 12:36:07 PM | 0.940 | 0 |
| 2024-08-07 | 11:40:08 AM | 0.950 | 0 |
| 2024-08-07 | 10:45:15 AM | 0.970 | 0 |
| 2024-08-07 | 9:58:12 AM | 0.960 | 0 |
| 2024-08-07 | 9:42:57 AM | 0.960 | 0 |
| 2024-08-06 | 7:28:46 PM | 1.000 | 0 |
| 2024-08-06 | 7:08:17 PM | 1.020 | 0 |
| 2024-08-06 | 6:14:46 PM | 1.100 | 0 |
| 2024-08-06 | 5:28:10 PM | 1.120 | 0 |
| 2024-08-06 | 4:37:37 PM | 1.170 | 0 |
| 2024-08-06 | 3:57:06 PM | 1.160 | 0 |
| 2024-08-06 | 3:26:58 PM | 1.300 | 0 |