UniCredit Put 400 LIN 14.01.2026/ DE000HD28UQ9 /
| 2024-10-16 2:05:50 PM | Chg. -0.03 | Volume | Bid3:54:45 PM | Ask3:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | -2.24% | - Turnover: - |
1.36Bid Size: 10,000 | 1.38Ask Size: 10,000 | 1.31 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:05:50 PM | 1.31 | 0 |
| 2024-10-16 | 9:28:08 AM | 1.27 | 0 |
| 2024-10-15 | 9:27:00 PM | 1.34 | 0 |
| 2024-10-15 | 7:59:39 PM | 1.31 | 0 |
| 2024-10-15 | 6:23:41 PM | 1.32 | 0 |
| 2024-10-15 | 2:15:58 PM | 1.34 | 0 |
| 2024-10-15 | 9:22:02 AM | 1.32 | 0 |
| 2024-10-14 | 8:14:07 PM | 1.38 | 0 |
| 2024-10-14 | 6:51:39 PM | 1.38 | 0 |
| 2024-10-14 | 2:19:44 PM | 1.35 | 0 |
| 2024-10-14 | 9:38:06 AM | 1.32 | 0 |
| 2024-10-11 | 9:24:32 PM | 1.39 | 0 |
| 2024-10-11 | 7:58:29 PM | 1.41 | 0 |
All quotes in EUR
