UniCredit Put 400 D2G 19.03.2025/ DE000HD43LS3 /
| 18/09/2024 13:46:59 | Chg. +0.040 | Volume | Bid15:33:42 | Ask15:33:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | - Turnover: - |
0.460Bid Size: 45,000 | 0.470Ask Size: 45,000 | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:46:59 | 0.470 | 0 |
| 18/09/2024 | 09:27:42 | 0.440 | 0 |
| 17/09/2024 | 20:30:18 | 0.430 | 0 |
| 17/09/2024 | 19:08:29 | 0.430 | 0 |
| 17/09/2024 | 17:15:05 | 0.440 | 0 |
| 17/09/2024 | 13:39:01 | 0.430 | 0 |
| 17/09/2024 | 09:19:31 | 0.430 | 0 |
| 16/09/2024 | 20:28:01 | 0.420 | 0 |
| 16/09/2024 | 19:06:23 | 0.420 | 0 |
| 16/09/2024 | 17:02:49 | 0.430 | 0 |
| 16/09/2024 | 13:29:46 | 0.440 | 0 |
| 16/09/2024 | 09:12:50 | 0.410 | 0 |
| 13/09/2024 | 20:23:18 | 0.410 | 0 |
All quotes in EUR
