UniCredit Put 400 D2G 18.09.2024/ DE000HC9M493 /
| 29/08/2024 19:48:25 | Chg. -0.010 | Volume | Bid20:43:05 | Ask20:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.230Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:48:25 | 0.220 | 0 |
| 29/08/2024 | 18:20:07 | 0.220 | 0 |
| 29/08/2024 | 15:47:08 | 0.230 | 0 |
| 29/08/2024 | 10:35:31 | 0.240 | 0 |
| 28/08/2024 | 21:16:55 | 0.230 | 0 |
| 28/08/2024 | 19:49:32 | 0.240 | 0 |
| 28/08/2024 | 18:26:56 | 0.240 | 0 |
| 28/08/2024 | 15:39:32 | 0.250 | 0 |
| 28/08/2024 | 10:29:19 | 0.250 | 0 |
| 27/08/2024 | 21:21:52 | 0.250 | 0 |
| 27/08/2024 | 19:53:39 | 0.250 | 0 |
| 27/08/2024 | 18:28:24 | 0.250 | 0 |
| 27/08/2024 | 15:42:04 | 0.270 | 0 |
All quotes in EUR
