UniCredit Put 40 RIO 19.03.2025/ DE000HD8K118 /
| 2024-12-30 1:38:29 PM | Chg. -0.002 | Volume | Bid2:01:26 PM | Ask2:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -2.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.078 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 1:38:29 PM | 0.074 | 0 |
| 2024-12-30 | 12:38:31 PM | 0.076 | 0 |
| 2024-12-30 | 11:47:02 AM | 0.075 | 0 |
| 2024-12-30 | 11:06:56 AM | 0.075 | 0 |
| 2024-12-30 | 10:57:22 AM | 0.075 | 0 |
| 2024-12-30 | 10:01:15 AM | 0.078 | 0 |
| 2024-12-27 | 7:39:28 PM | 0.076 | 0 |
| 2024-12-27 | 7:24:03 PM | 0.076 | 0 |
| 2024-12-27 | 6:28:13 PM | 0.079 | 0 |
| 2024-12-27 | 5:39:43 PM | 0.075 | 0 |
| 2024-12-27 | 5:37:56 PM | 0.075 | 0 |
| 2024-12-27 | 4:42:23 PM | 0.079 | 0 |
| 2024-12-27 | 3:51:19 PM | 0.077 | 0 |
All quotes in EUR
