UniCredit Put 40 PAH3 18.09.2024/ DE000HD07QT5 /
| 2024-07-22 7:36:34 PM | Chg. -0.004 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -7.02% | 0 Turnover: 0.000 |
0.033Bid Size: 50,000 | 0.076Ask Size: 50,000 | 0.058 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:36:34 PM | 0.053 | 0 |
| 2024-07-22 | 7:20:21 PM | 0.053 | 0 |
| 2024-07-22 | 6:26:27 PM | 0.052 | 0 |
| 2024-07-22 | 5:39:23 PM | 0.054 | 0 |
| 2024-07-22 | 4:48:07 PM | 0.056 | 0 |
| 2024-07-22 | 4:43:04 PM | 0.055 | 0 |
| 2024-07-22 | 3:54:20 PM | 0.055 | 0 |
| 2024-07-22 | 3:12:32 PM | 0.054 | 0 |
| 2024-07-22 | 2:26:27 PM | 0.054 | 0 |
| 2024-07-22 | 1:27:36 PM | 0.053 | 0 |
| 2024-07-22 | 12:33:11 PM | 0.057 | 0 |
| 2024-07-22 | 11:38:24 AM | 0.056 | 0 |
| 2024-07-22 | 10:47:54 AM | 0.058 | 0 |
All quotes in EUR
