UniCredit Put 40 NCB 15.01.2025/ DE000HC3LK97 /
| 2024-12-20 7:27:30 PM | Chg. -0.012 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -26.67% | 0 Turnover: 0.000 |
0.032Bid Size: 125,000 | 0.037Ask Size: 125,000 | 0.061 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:27:30 PM | 0.033 | 0 |
| 2024-12-20 | 7:11:49 PM | 0.033 | 0 |
| 2024-12-20 | 6:25:33 PM | 0.031 | 0 |
| 2024-12-20 | 5:50:35 PM | 0.031 | 0 |
| 2024-12-20 | 5:33:14 PM | 0.033 | 0 |
| 2024-12-20 | 4:38:37 PM | 0.037 | 0 |
| 2024-12-20 | 3:54:36 PM | 0.045 | 0 |
| 2024-12-20 | 3:16:10 PM | 0.056 | 0 |
| 2024-12-20 | 2:18:29 PM | 0.058 | 0 |
| 2024-12-20 | 1:23:29 PM | 0.061 | 0 |
| 2024-12-20 | 12:21:50 PM | 0.058 | 0 |
| 2024-12-20 | 11:27:33 AM | 0.059 | 0 |
| 2024-12-20 | 10:41:25 AM | 0.059 | 0 |
All quotes in EUR
