UniCredit Put 40 HAL 18.12.2024/ DE000HC546N5 /
| 2024-06-27 4:52:04 PM | Chg. +0.010 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | - Turnover: - |
0.600Bid Size: 50,000 | 0.610Ask Size: 50,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:52:04 PM | 0.600 | 0 |
| 2024-06-27 | 1:14:34 PM | 0.580 | 0 |
| 2024-06-27 | 8:57:16 AM | 0.590 | 0 |
| 2024-06-26 | 8:06:59 PM | 0.590 | 0 |
| 2024-06-26 | 6:48:00 PM | 0.600 | 0 |
| 2024-06-26 | 4:27:31 PM | 0.580 | 0 |
| 2024-06-26 | 1:08:09 PM | 0.560 | 0 |
| 2024-06-25 | 8:20:34 PM | 0.550 | 0 |
| 2024-06-25 | 6:57:42 PM | 0.560 | 0 |
| 2024-06-25 | 4:56:51 PM | 0.560 | 0 |
| 2024-06-25 | 1:21:31 PM | 0.570 | 0 |
| 2024-06-25 | 8:57:19 AM | 0.560 | 0 |
| 2024-06-24 | 8:09:31 PM | 0.560 | 0 |
All quotes in EUR
