UniCredit Put 40 HAL 18.12.2024/ DE000HC546N5 /
| 09/08/2024 19:29:01 | Chg. -0.010 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -1.22% | 0 Turnover: 0.000 |
0.840Bid Size: 50,000 | 0.850Ask Size: 50,000 | 0.810 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:29:01 | 0.810 | 0 |
| 09/08/2024 | 19:21:54 | 0.810 | 0 |
| 09/08/2024 | 18:31:40 | 0.810 | 0 |
| 09/08/2024 | 17:37:31 | 0.810 | 0 |
| 09/08/2024 | 16:44:36 | 0.810 | 0 |
| 09/08/2024 | 16:42:46 | 0.810 | 0 |
| 09/08/2024 | 15:45:36 | 0.810 | 0 |
| 09/08/2024 | 15:00:39 | 0.810 | 0 |
| 09/08/2024 | 14:10:37 | 0.800 | 0 |
| 09/08/2024 | 13:11:11 | 0.800 | 0 |
| 09/08/2024 | 12:19:31 | 0.800 | 0 |
| 09/08/2024 | 11:21:51 | 0.800 | 0 |
| 09/08/2024 | 10:35:25 | 0.810 | 0 |
All quotes in EUR
