UniCredit Put 40 HAL 18.06.2025/ DE000HD62RF7 /
| 10/9/2024 2:57:28 PM | Chg. +0.020 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +2.15% | 0 Turnover: 0.000 |
0.950Bid Size: 35,000 | 0.960Ask Size: 35,000 | 0.950 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:57:28 PM | 0.950 | 0 |
| 10/9/2024 | 2:05:55 PM | 0.950 | 0 |
| 10/9/2024 | 1:12:26 PM | 0.950 | 0 |
| 10/9/2024 | 12:27:09 PM | 0.950 | 0 |
| 10/9/2024 | 11:29:30 AM | 0.940 | 0 |
| 10/9/2024 | 10:39:41 AM | 0.940 | 0 |
| 10/9/2024 | 9:52:36 AM | 0.940 | 0 |
| 10/9/2024 | 9:26:41 AM | 0.940 | 0 |
| 10/9/2024 | 8:20:25 AM | 0.940 | 0 |
| 10/8/2024 | 7:41:36 PM | 0.930 | 0 |
| 10/8/2024 | 7:21:32 PM | 0.930 | 0 |
| 10/8/2024 | 6:33:03 PM | 0.950 | 0 |
| 10/8/2024 | 5:35:15 PM | 0.930 | 0 |
All quotes in EUR
