UniCredit Put 40 HAL 18.06.2025/ DE000HD62RF7 /
| 2024-08-14 7:41:01 PM | Chg. +0.010 | Volume | Bid9:41:53 PM | Ask9:41:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +1.16% | 0 Turnover: 0.000 |
0.870Bid Size: 60,000 | 0.880Ask Size: 60,000 | 0.870 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:41:01 PM | 0.870 | 0 |
| 2024-08-14 | 7:05:37 PM | 0.870 | 0 |
| 2024-08-14 | 6:33:04 PM | 0.860 | 0 |
| 2024-08-14 | 6:19:25 PM | 0.860 | 0 |
| 2024-08-14 | 5:33:27 PM | 0.870 | 0 |
| 2024-08-14 | 4:44:29 PM | 0.870 | 0 |
| 2024-08-14 | 4:05:32 PM | 0.850 | 0 |
| 2024-08-14 | 3:48:36 PM | 0.850 | 0 |
| 2024-08-14 | 3:00:08 PM | 0.860 | 0 |
| 2024-08-14 | 2:14:48 PM | 0.860 | 0 |
| 2024-08-14 | 1:20:15 PM | 0.860 | 0 |
| 2024-08-14 | 12:37:51 PM | 0.860 | 0 |
| 2024-08-14 | 12:31:08 PM | 0.860 | 0 |
All quotes in EUR
