UniCredit Put 40 HAL 17.06.2026/ DE000HD6SYX8 /
| 2024-11-12 8:52:53 PM | Chg. -0.01 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -0.98% | - Turnover: - |
1.01Bid Size: 90,000 | 1.02Ask Size: 90,000 | 1.02 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:52:53 PM | 1.01 | 0 |
| 2024-11-12 | 7:12:18 PM | 1.01 | 0 |
| 2024-11-12 | 4:29:02 PM | 1.01 | 0 |
| 2024-11-12 | 8:53:18 AM | 1.02 | 0 |
| 2024-11-11 | 8:54:51 PM | 1.02 | 0 |
| 2024-11-11 | 7:37:40 PM | 1.03 | 0 |
| 2024-11-11 | 5:56:51 PM | 1.04 | 0 |
| 2024-11-11 | 3:06:58 PM | 1.09 | 0 |
| 2024-11-11 | 8:53:12 AM | 1.06 | 0 |
| 2024-11-08 | 8:13:14 PM | 1.09 | 0 |
| 2024-11-08 | 6:49:47 PM | 1.10 | 0 |
| 2024-11-08 | 3:54:14 PM | 1.05 | 0 |
| 2024-11-08 | 8:59:50 AM | 1.05 | 0 |
All quotes in EUR
