UniCredit Put 40 HAL 17.06.2026/ DE000HD6SYX8 /
| 11/12/2024 9:58:04 AM | Chg. -0.020 | Volume | Bid10:30:09 AM | Ask10:30:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -1.94% | 0 Turnover: 0.000 |
1.020Bid Size: 25,000 | 1.030Ask Size: 25,000 | 1.020 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:58:04 AM | 1.010 | 0 |
| 11/12/2024 | 9:38:13 AM | 1.020 | 0 |
| 11/12/2024 | 9:34:14 AM | 1.020 | 0 |
| 11/12/2024 | 8:27:21 AM | 1.020 | 0 |
| 11/11/2024 | 7:25:37 PM | 1.030 | 0 |
| 11/11/2024 | 7:12:43 PM | 1.030 | 0 |
| 11/11/2024 | 6:24:58 PM | 1.030 | 0 |
| 11/11/2024 | 5:27:01 PM | 1.040 | 0 |
| 11/11/2024 | 4:38:32 PM | 1.030 | 0 |
| 11/11/2024 | 4:24:29 PM | 1.020 | 0 |
| 11/11/2024 | 3:57:51 PM | 1.050 | 0 |
| 11/11/2024 | 3:51:09 PM | 1.040 | 0 |
| 11/11/2024 | 3:37:32 PM | 1.050 | 0 |
All quotes in EUR
