| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:19 AM | 0.770 | 0 |
| 2024-07-30 | 8:24:01 AM | 0.760 | 0 |
| 2024-07-29 | 7:32:27 PM | 0.780 | 0 |
| 2024-07-29 | 7:20:57 PM | 0.780 | 0 |
| 2024-07-29 | 6:23:15 PM | 0.770 | 0 |
| 2024-07-29 | 5:24:16 PM | 0.780 | 0 |
| 2024-07-29 | 4:33:05 PM | 0.770 | 0 |
| 2024-07-29 | 3:47:26 PM | 0.760 | 0 |
| 2024-07-29 | 3:03:41 PM | 0.740 | 0 |
| 2024-07-29 | 2:15:28 PM | 0.750 | 0 |
| 2024-07-29 | 1:28:55 PM | 0.740 | 0 |
| 2024-07-29 | 12:30:34 PM | 0.740 | 0 |
| 2024-07-29 | 11:39:14 AM | 0.740 | 0 |