UniCredit Put 40 HAL 15.01.2025/ DE000HC546Q8 /
| 2024-07-16 8:54:48 AM | Chg. +0.010 | Volume | Bid10:15:39 AM | Ask10:15:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | - Turnover: - |
0.520Bid Size: 30,000 | 0.530Ask Size: 30,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:48 AM | 0.510 | 0 |
| 2024-07-15 | 8:20:31 PM | 0.500 | 0 |
| 2024-07-15 | 6:59:07 PM | 0.490 | 0 |
| 2024-07-15 | 4:53:39 PM | 0.530 | 0 |
| 2024-07-15 | 1:15:29 PM | 0.560 | 0 |
| 2024-07-15 | 8:53:22 AM | 0.580 | 0 |
| 2024-07-12 | 8:29:59 PM | 0.610 | 0 |
| 2024-07-12 | 7:11:40 PM | 0.610 | 0 |
| 2024-07-12 | 5:08:38 PM | 0.610 | 0 |
| 2024-07-12 | 1:14:13 PM | 0.620 | 0 |
| 2024-07-12 | 8:56:57 AM | 0.620 | 0 |
| 2024-07-11 | 8:22:18 PM | 0.630 | 0 |
| 2024-07-11 | 6:59:24 PM | 0.640 | 0 |
All quotes in EUR
