UniCredit Put 40 HAL 15.01.2025/ DE000HC546Q8 /
| 8/14/2024 7:34:22 PM | Chg. +0.010 | Volume | Bid9:50:13 PM | Ask9:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +1.22% | 0 Turnover: 0.000 |
0.840Bid Size: 50,000 | 0.850Ask Size: 50,000 | 0.840 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:34:22 PM | 0.830 | 0 |
| 8/14/2024 | 7:07:48 PM | 0.830 | 0 |
| 8/14/2024 | 6:35:18 PM | 0.830 | 0 |
| 8/14/2024 | 6:18:25 PM | 0.830 | 0 |
| 8/14/2024 | 5:28:19 PM | 0.840 | 0 |
| 8/14/2024 | 4:41:51 PM | 0.830 | 0 |
| 8/14/2024 | 4:06:39 PM | 0.820 | 0 |
| 8/14/2024 | 3:51:06 PM | 0.810 | 0 |
| 8/14/2024 | 3:15:35 PM | 0.810 | 0 |
| 8/14/2024 | 2:22:35 PM | 0.810 | 0 |
| 8/14/2024 | 1:35:45 PM | 0.810 | 0 |
| 8/14/2024 | 12:35:27 PM | 0.820 | 0 |
| 8/14/2024 | 12:29:32 PM | 0.820 | 0 |
All quotes in EUR
