UniCredit Put 40 HAL 14.01.2026/ DE000HD6JFA4 /
| 2024-10-09 1:07:33 PM | Chg. +0.010 | Volume | Bid2024-10-09 | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +1.02% | - Turnover: - |
0.990Bid Size: 40,000 | 1.000Ask Size: 40,000 | 0.990 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:07:33 PM | 0.990 | 0 |
| 2024-10-09 | 8:44:53 AM | 0.990 | 0 |
| 2024-10-08 | 8:22:47 PM | 0.980 | 0 |
| 2024-10-08 | 7:05:12 PM | 0.990 | 0 |
| 2024-10-08 | 4:59:33 PM | 0.990 | 0 |
| 2024-10-08 | 1:08:33 PM | 0.950 | 0 |
| 2024-10-08 | 8:43:24 AM | 0.930 | 0 |
| 2024-10-07 | 8:35:43 PM | 0.910 | 0 |
| 2024-10-07 | 7:14:05 PM | 0.910 | 0 |
| 2024-10-07 | 4:47:09 PM | 0.910 | 0 |
| 2024-10-07 | 1:14:22 PM | 0.890 | 0 |
| 2024-10-07 | 8:48:59 AM | 0.910 | 0 |
| 2024-10-04 | 8:37:07 PM | 0.930 | 0 |
All quotes in EUR
