UniCredit Put 40 HAG 18.06.2025/ DE000HD5XHV9 /
| 2024-12-23 7:25:23 PM | Chg. -0.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -6.58% | 0 Turnover: 0.000 |
0.700Bid Size: 20,000 | 0.730Ask Size: 20,000 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:25:23 PM | 0.710 | 0 |
| 2024-12-23 | 6:42:05 PM | 0.710 | 0 |
| 2024-12-23 | 5:44:36 PM | 0.720 | 0 |
| 2024-12-23 | 5:08:47 PM | 0.720 | 0 |
| 2024-12-23 | 4:45:43 PM | 0.730 | 0 |
| 2024-12-23 | 3:59:29 PM | 0.710 | 0 |
| 2024-12-23 | 2:47:35 PM | 0.710 | 0 |
| 2024-12-23 | 1:59:55 PM | 0.700 | 0 |
| 2024-12-23 | 1:09:54 PM | 0.700 | 0 |
| 2024-12-23 | 12:16:15 PM | 0.690 | 0 |
| 2024-12-23 | 11:26:16 AM | 0.690 | 0 |
| 2024-12-23 | 10:38:07 AM | 0.700 | 0 |
| 2024-12-23 | 9:51:03 AM | 0.700 | 0 |
All quotes in EUR
