UniCredit Put 40 FPE3 18.12.2024/ DE000HC7L1K2 /
| 8/1/2024 9:19:42 AM | Chg. +0.050 | Volume | Bid9:28:00 AM | Ask9:28:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +2.45% | 0 Turnover: 0.000 |
2.040Bid Size: 12,000 | 2.100Ask Size: 12,000 | 2.090 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:19:42 AM | 2.090 | 0 |
| 7/31/2024 | 7:32:44 PM | 2.040 | 0 |
| 7/31/2024 | 7:22:29 PM | 2.030 | 0 |
| 7/31/2024 | 6:28:26 PM | 2.030 | 0 |
| 7/31/2024 | 5:29:41 PM | 2.090 | 0 |
| 7/31/2024 | 4:42:23 PM | 2.200 | 0 |
| 7/31/2024 | 4:37:08 PM | 2.210 | 0 |
| 7/31/2024 | 4:29:52 PM | 2.190 | 0 |
| 7/31/2024 | 3:57:55 PM | 2.310 | 0 |
| 7/31/2024 | 3:05:34 PM | 2.260 | 0 |
| 7/31/2024 | 2:13:33 PM | 2.320 | 0 |
| 7/31/2024 | 1:22:32 PM | 2.330 | 0 |
| 7/31/2024 | 12:28:57 PM | 2.380 | 0 |
All quotes in EUR
