| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:27 AM | 2.300 | 0 |
| 2024-09-06 | 9:56:41 AM | 2.310 | 0 |
| 2024-09-06 | 9:49:41 AM | 2.310 | 0 |
| 2024-09-05 | 7:27:00 PM | 2.290 | 0 |
| 2024-09-05 | 7:21:21 PM | 2.290 | 0 |
| 2024-09-05 | 6:23:20 PM | 2.280 | 0 |
| 2024-09-05 | 4:35:47 PM | 2.310 | 0 |
| 2024-09-05 | 4:28:42 PM | 2.360 | 0 |
| 2024-09-05 | 3:49:23 PM | 2.510 | 0 |
| 2024-09-05 | 3:09:58 PM | 2.440 | 0 |
| 2024-09-05 | 2:14:24 PM | 2.480 | 0 |
| 2024-09-05 | 1:25:30 PM | 2.370 | 0 |
| 2024-09-05 | 12:27:32 PM | 2.390 | 0 |