UniCredit Put 40 FL 18.06.2025/ DE000HD83AS2 /
| 2024-11-15 7:19:06 PM | Chg. +0.04 | Volume | Bid8:33:26 PM | Ask8:33:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +2.55% | - Turnover: - |
1.60Bid Size: 50,000 | 1.61Ask Size: 50,000 | 1.61 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:19:06 PM | 1.61 | 0 |
| 2024-11-15 | 5:29:46 PM | 1.61 | 0 |
| 2024-11-15 | 2:42:16 PM | 1.56 | 0 |
| 2024-11-15 | 8:06:53 AM | 1.56 | 0 |
| 2024-11-14 | 9:31:09 PM | 1.57 | 0 |
| 2024-11-14 | 7:53:45 PM | 1.58 | 0 |
| 2024-11-14 | 5:49:20 PM | 1.56 | 0 |
| 2024-11-14 | 2:38:00 PM | 1.52 | 0 |
| 2024-11-14 | 8:06:51 AM | 1.52 | 0 |
| 2024-11-13 | 9:00:38 PM | 1.51 | 0 |
| 2024-11-13 | 7:33:51 PM | 1.49 | 0 |
| 2024-11-13 | 5:44:15 PM | 1.48 | 0 |
| 2024-11-13 | 2:37:28 PM | 1.44 | 0 |
All quotes in EUR
