UniCredit Put 40 FIE 18.06.2025/ DE000HD3FZ39 /
| 2024-07-31 8:21:56 PM | Chg. +0.010 | Volume | Bid9:04:42 PM | Ask9:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | - Turnover: - |
0.250Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:56 PM | 0.250 | 0 |
| 2024-07-31 | 6:59:40 PM | 0.250 | 0 |
| 2024-07-31 | 4:30:30 PM | 0.260 | 0 |
| 2024-07-31 | 3:27:42 PM | 0.260 | 0 |
| 2024-07-31 | 12:27:44 PM | 0.250 | 0 |
| 2024-07-31 | 9:36:51 AM | 0.240 | 0 |
| 2024-07-30 | 9:11:39 PM | 0.240 | 0 |
| 2024-07-30 | 7:46:37 PM | 0.250 | 0 |
| 2024-07-30 | 6:29:23 PM | 0.250 | 0 |
| 2024-07-30 | 6:29:01 PM | 0.250 | 0 |
| 2024-07-30 | 4:00:47 PM | 0.250 | 0 |
| 2024-07-30 | 3:24:31 PM | 0.250 | 0 |
| 2024-07-30 | 12:20:54 PM | 0.250 | 0 |
All quotes in EUR
