UniCredit Put 40 FIE 17.12.2025/ DE000HD6Y188 /
| 01/11/2024 19:30:53 | Chg. +0.090 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +50.00% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 19:30:53 | 0.270 | 0 |
| 01/11/2024 | 19:23:38 | 0.270 | 0 |
| 01/11/2024 | 18:26:57 | 0.270 | 0 |
| 01/11/2024 | 17:26:47 | 0.250 | 0 |
| 31/10/2024 | 19:34:20 | 0.180 | 0 |
| 31/10/2024 | 19:14:37 | 0.180 | 0 |
| 31/10/2024 | 18:26:53 | 0.190 | 0 |
| 31/10/2024 | 16:40:10 | 0.200 | 0 |
| 31/10/2024 | 16:00:02 | 0.200 | 0 |
| 31/10/2024 | 15:26:28 | 0.200 | 0 |
| 31/10/2024 | 15:23:52 | 0.200 | 0 |
| 31/10/2024 | 15:16:33 | 0.200 | 0 |
| 31/10/2024 | 15:06:56 | 0.200 | 0 |
All quotes in EUR
