UniCredit Put 40 EBO 18.12.2024/ DE000HC7MA29 /
| 8/14/2024 7:35:53 PM | Chg. -0.160 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -20.51% | 0 Turnover: 0.000 |
0.530Bid Size: 6,000 | 0.880Ask Size: 6,000 | 0.760 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:35:53 PM | 0.620 | 0 |
| 8/14/2024 | 7:08:53 PM | 0.620 | 0 |
| 8/14/2024 | 6:30:33 PM | 0.640 | 0 |
| 8/14/2024 | 6:23:19 PM | 0.630 | 0 |
| 8/14/2024 | 4:44:01 PM | 0.680 | 0 |
| 8/14/2024 | 3:55:12 PM | 0.690 | 0 |
| 8/14/2024 | 3:53:43 PM | 0.700 | 0 |
| 8/14/2024 | 3:25:25 PM | 0.690 | 0 |
| 8/14/2024 | 2:27:57 PM | 0.720 | 0 |
| 8/14/2024 | 1:33:17 PM | 0.720 | 0 |
| 8/14/2024 | 12:46:03 PM | 0.720 | 0 |
| 8/14/2024 | 12:31:44 PM | 0.720 | 0 |
| 8/14/2024 | 11:44:29 AM | 0.730 | 0 |
All quotes in EUR
