UniCredit Put 40 EBO 18.12.2024/ DE000HC7MA29 /
| 2024-07-31 9:51:34 AM | Chg. +0.130 | Volume | Bid9:53:00 AM | Ask9:53:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +36.11% | 0 Turnover: 0.000 |
0.500Bid Size: 8,000 | 0.640Ask Size: 8,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:34 AM | 0.490 | 0 |
| 2024-07-30 | 7:39:32 PM | 0.360 | 0 |
| 2024-07-30 | 7:11:46 PM | 0.360 | 0 |
| 2024-07-30 | 6:21:40 PM | 0.360 | 0 |
| 2024-07-30 | 5:23:31 PM | 0.460 | 0 |
| 2024-07-30 | 4:37:56 PM | 0.450 | 0 |
| 2024-07-30 | 3:51:46 PM | 0.460 | 0 |
| 2024-07-30 | 3:38:18 PM | 0.440 | 0 |
| 2024-07-30 | 2:45:21 PM | 0.450 | 0 |
| 2024-07-30 | 1:59:32 PM | 0.480 | 0 |
| 2024-07-30 | 1:10:43 PM | 0.450 | 0 |
| 2024-07-30 | 12:13:34 PM | 0.440 | 0 |
| 2024-07-30 | 11:26:17 AM | 0.460 | 0 |
All quotes in EUR
