UniCredit Put 40 BC8 18.12.2024/ DE000HC7KZ63 /
| 10/8/2024 7:41:24 PM | Chg. +0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:41:24 PM | 0.280 | 0 |
| 10/8/2024 | 6:31:24 PM | 0.280 | 0 |
| 10/8/2024 | 4:43:51 PM | 0.290 | 0 |
| 10/8/2024 | 3:45:20 PM | 0.280 | 0 |
| 10/8/2024 | 2:59:13 PM | 0.280 | 0 |
| 10/8/2024 | 2:10:37 PM | 0.280 | 0 |
| 10/8/2024 | 1:25:30 PM | 0.280 | 0 |
| 10/8/2024 | 12:29:47 PM | 0.280 | 0 |
| 10/8/2024 | 11:40:54 AM | 0.290 | 0 |
| 10/8/2024 | 10:41:16 AM | 0.290 | 0 |
| 10/8/2024 | 9:53:34 AM | 0.290 | 0 |
| 10/8/2024 | 9:50:44 AM | 0.290 | 0 |
| 10/7/2024 | 7:25:41 PM | 0.260 | 0 |
All quotes in EUR
