UniCredit Put 40 ACR 17.12.2025/ DE000HD6S4S1 /
| 2024-07-16 8:08:52 PM | Chg. +0.010 | Volume | Bid8:36:33 PM | Ask8:36:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +2.04% | - Turnover: - |
0.500Bid Size: 20,000 | 0.510Ask Size: 20,000 | 0.510 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:08:52 PM | 0.500 | 0 |
| 2024-07-16 | 6:50:07 PM | 0.510 | 0 |
| 2024-07-16 | 3:53:53 PM | 0.510 | 0 |
| 2024-07-16 | 10:39:12 AM | 0.500 | 0 |
| 2024-07-15 | 9:00:26 PM | 0.490 | 0 |
| 2024-07-15 | 7:39:02 PM | 0.500 | 0 |
| 2024-07-15 | 6:16:24 PM | 0.490 | 0 |
| 2024-07-15 | 3:37:23 PM | 0.500 | 0 |
| 2024-07-15 | 10:35:13 AM | 0.480 | 0 |
| 2024-07-12 | 8:11:25 PM | 0.490 | 0 |
| 2024-07-12 | 6:52:01 PM | 0.490 | 0 |
| 2024-07-12 | 3:58:42 PM | 0.500 | 0 |
| 2024-07-12 | 10:42:53 AM | 0.490 | 0 |
All quotes in EUR
