UniCredit Put 40 ACR 17.12.2025/ DE000HD6S4S1 /
| 2024-10-18 8:25:01 PM | Chg. +0.010 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | - Turnover: - |
0.370Bid Size: 30,000 | 0.390Ask Size: 30,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:25:01 PM | 0.370 | 0 |
| 2024-10-18 | 7:07:19 PM | 0.370 | 0 |
| 2024-10-18 | 4:28:56 PM | 0.360 | 0 |
| 2024-10-18 | 10:29:21 AM | 0.370 | 0 |
| 2024-10-17 | 8:45:40 PM | 0.360 | 0 |
| 2024-10-17 | 7:18:17 PM | 0.360 | 0 |
| 2024-10-17 | 4:22:02 PM | 0.360 | 0 |
| 2024-10-17 | 3:46:14 PM | 0.360 | 0 |
| 2024-10-17 | 10:29:14 AM | 0.360 | 0 |
| 2024-10-16 | 8:51:03 PM | 0.370 | 0 |
| 2024-10-16 | 7:23:36 PM | 0.380 | 0 |
| 2024-10-16 | 4:00:23 PM | 0.380 | 0 |
| 2024-10-16 | 3:51:36 PM | 0.390 | 0 |
All quotes in EUR
