UniCredit Put 40 ACR 17.12.2025/ DE000HD6S4S1 /
| 15/08/2024 15:45:50 | Chg. -0.070 | Volume | Bid16:36:55 | Ask16:36:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -8.86% | 0 Turnover: 0.000 |
0.720Bid Size: 125,000 | 0.730Ask Size: 125,000 | 0.770 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:45:50 | 0.720 | 0 |
| 15/08/2024 | 15:32:15 | 0.730 | 0 |
| 15/08/2024 | 14:43:49 | 0.750 | 0 |
| 15/08/2024 | 14:42:40 | 0.750 | 0 |
| 15/08/2024 | 14:39:24 | 0.750 | 0 |
| 15/08/2024 | 13:47:55 | 0.770 | 0 |
| 15/08/2024 | 12:53:10 | 0.770 | 0 |
| 15/08/2024 | 11:52:27 | 0.770 | 0 |
| 15/08/2024 | 11:02:34 | 0.770 | 0 |
| 15/08/2024 | 10:58:26 | 0.770 | 0 |
| 15/08/2024 | 10:14:28 | 0.770 | 0 |
| 15/08/2024 | 09:58:49 | 0.770 | 0 |
| 14/08/2024 | 19:38:48 | 0.790 | 0 |
All quotes in EUR
