UniCredit Put 4 GLEN 19.03.2025/ DE000HD7TNW9 /
| 2024-11-05 9:31:01 AM | Chg. +0.010 | Volume | Bid1:43:13 PM | Ask1:43:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | - Turnover: - |
0.300Bid Size: 175,000 | 0.310Ask Size: 175,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:31:01 AM | 0.290 | 0 |
| 2024-11-04 | 8:48:19 PM | 0.280 | 0 |
| 2024-11-04 | 7:26:55 PM | 0.280 | 0 |
| 2024-11-04 | 5:43:39 PM | 0.290 | 0 |
| 2024-11-04 | 2:57:12 PM | 0.280 | 0 |
| 2024-11-04 | 9:29:36 AM | 0.270 | 0 |
| 2024-11-01 | 9:09:43 PM | 0.280 | 0 |
| 2024-11-01 | 7:50:50 PM | 0.290 | 0 |
| 2024-11-01 | 6:20:14 PM | 0.290 | 0 |
| 2024-11-01 | 3:36:27 PM | 0.300 | 0 |
| 2024-11-01 | 9:24:58 AM | 0.300 | 0 |
| 2024-10-31 | 8:09:15 PM | 0.280 | 0 |
| 2024-10-31 | 6:50:09 PM | 0.290 | 0 |
All quotes in EUR
