UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 11/5/2024 3:20:22 PM | Chg. +0.010 | Volume | Bid5:35:27 PM | Ask5:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | - Turnover: - |
0.160Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 3:20:22 PM | 0.170 | 0 |
| 11/5/2024 | 9:19:03 AM | 0.170 | 0 |
| 11/4/2024 | 8:44:46 PM | 0.160 | 0 |
| 11/4/2024 | 7:21:12 PM | 0.170 | 0 |
| 11/4/2024 | 5:28:36 PM | 0.170 | 0 |
| 11/4/2024 | 2:42:40 PM | 0.170 | 0 |
| 11/4/2024 | 9:17:37 AM | 0.160 | 0 |
| 11/1/2024 | 9:01:28 PM | 0.170 | 0 |
| 11/1/2024 | 7:47:04 PM | 0.170 | 0 |
| 11/1/2024 | 6:06:50 PM | 0.170 | 0 |
| 11/1/2024 | 3:22:35 PM | 0.180 | 0 |
| 11/1/2024 | 9:14:11 AM | 0.160 | 0 |
| 10/31/2024 | 9:14:43 PM | 0.170 | 0 |
All quotes in EUR
