UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 27/08/2024 13:28:40 | Chg. +0.040 | Volume | Bid14:55:06 | Ask14:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +20.00% | - Turnover: - |
0.240Bid Size: 125,000 | 0.250Ask Size: 125,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 13:28:40 | 0.240 | 0 |
| 27/08/2024 | 09:11:54 | 0.230 | 0 |
| 26/08/2024 | 20:52:32 | 0.200 | 0 |
| 26/08/2024 | 19:31:51 | 0.210 | 0 |
| 26/08/2024 | 17:59:15 | 0.210 | 0 |
| 26/08/2024 | 15:06:18 | 0.240 | 0 |
| 26/08/2024 | 14:46:14 | 0.240 | 0 |
| 23/08/2024 | 20:44:49 | 0.250 | 0 |
| 23/08/2024 | 19:21:47 | 0.250 | 0 |
| 23/08/2024 | 17:41:39 | 0.250 | 0 |
| 23/08/2024 | 13:45:44 | 0.270 | 0 |
| 23/08/2024 | 09:04:59 | 0.250 | 0 |
| 22/08/2024 | 20:23:12 | 0.270 | 0 |
All quotes in EUR
