UniCredit Put 4 GLCNF 18.09.2024/ DE000HD21MN8 /
| 2024-07-03 7:40:46 PM | Chg. -0.019 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -32.76% | 0 Turnover: 0.000 |
0.024Bid Size: 15,000 | 0.081Ask Size: 15,000 | 0.056 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:40:46 PM | 0.039 | 0 |
| 2024-07-03 | 7:11:50 PM | 0.039 | 0 |
| 2024-07-03 | 6:15:20 PM | 0.039 | 0 |
| 2024-07-03 | 5:26:25 PM | 0.049 | 0 |
| 2024-07-03 | 4:40:32 PM | 0.047 | 0 |
| 2024-07-03 | 4:00:19 PM | 0.048 | 0 |
| 2024-07-03 | 3:21:31 PM | 0.053 | 0 |
| 2024-07-03 | 2:29:46 PM | 0.053 | 0 |
| 2024-07-03 | 1:31:19 PM | 0.053 | 0 |
| 2024-07-03 | 1:17:56 PM | 0.054 | 0 |
| 2024-07-03 | 12:40:37 PM | 0.055 | 0 |
| 2024-07-03 | 12:06:37 PM | 0.056 | 0 |
| 2024-07-03 | 11:53:42 AM | 0.056 | 0 |
All quotes in EUR
