UniCredit Put 4 GLCNF 18.09.2024/ DE000HD21MN8 /
| 2024-07-23 7:30:34 PM | Chg. +0.029 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +40.85% | 0 Turnover: 0.000 |
0.080Bid Size: 15,000 | 0.130Ask Size: 15,000 | 0.110 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:30:34 PM | 0.100 | 0 |
| 2024-07-23 | 7:19:54 PM | 0.100 | 0 |
| 2024-07-23 | 6:22:59 PM | 0.100 | 0 |
| 2024-07-23 | 4:30:49 PM | 0.100 | 0 |
| 2024-07-23 | 4:00:10 PM | 0.110 | 0 |
| 2024-07-23 | 3:03:09 PM | 0.100 | 0 |
| 2024-07-23 | 2:13:01 PM | 0.100 | 0 |
| 2024-07-23 | 1:22:11 PM | 0.100 | 0 |
| 2024-07-23 | 12:58:29 PM | 0.090 | 0 |
| 2024-07-22 | 7:36:34 PM | 0.071 | 0 |
| 2024-07-22 | 7:13:57 PM | 0.072 | 0 |
| 2024-07-22 | 6:25:10 PM | 0.072 | 0 |
| 2024-07-22 | 5:38:11 PM | 0.074 | 0 |
All quotes in EUR
