UniCredit Put 4 EZJ 19.03.2025/ DE000HD7TNL2 /
| 2024-08-16 8:44:42 PM | Chg. +0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | 0 Turnover: 0.000 |
0.430Bid Size: 8,000 | 0.500Ask Size: 8,000 | 0.460 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:44:42 PM | 0.450 | 0 |
| 2024-08-16 | 7:19:51 PM | 0.450 | 0 |
| 2024-08-16 | 5:50:27 PM | 0.450 | 0 |
| 2024-08-16 | 2:39:17 PM | 0.460 | 0 |
| 2024-08-16 | 9:24:34 AM | 0.450 | 0 |
| 2024-08-15 | 8:42:34 PM | 0.430 | 0 |
| 2024-08-15 | 7:14:57 PM | 0.440 | 0 |
| 2024-08-15 | 5:57:55 PM | 0.440 | 0 |
| 2024-08-15 | 3:01:31 PM | 0.450 | 0 |
| 2024-08-15 | 9:43:38 AM | 0.470 | 0 |
| 2024-08-14 | 8:29:49 PM | 0.450 | 0 |
| 2024-08-14 | 7:07:50 PM | 0.450 | 0 |
| 2024-08-14 | 5:15:45 PM | 0.460 | 0 |
All quotes in EUR
