UniCredit Put 35 HAL 18.09.2024/ DE000HD62R95 /
| 7/26/2024 7:25:39 PM | Chg. -0.010 | Volume | Bid9:18:49 PM | Ask9:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.160Bid Size: 80,000 | 0.170Ask Size: 80,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:25:39 PM | 0.150 | 0 |
| 7/26/2024 | 7:20:51 PM | 0.160 | 0 |
| 7/26/2024 | 6:19:29 PM | 0.170 | 0 |
| 7/26/2024 | 5:28:42 PM | 0.180 | 0 |
| 7/26/2024 | 4:33:43 PM | 0.180 | 0 |
| 7/26/2024 | 3:48:43 PM | 0.160 | 0 |
| 7/26/2024 | 3:06:27 PM | 0.160 | 0 |
| 7/26/2024 | 2:19:07 PM | 0.160 | 0 |
| 7/26/2024 | 1:27:16 PM | 0.160 | 0 |
| 7/26/2024 | 12:31:27 PM | 0.160 | 0 |
| 7/26/2024 | 11:41:09 AM | 0.150 | 0 |
| 7/26/2024 | 11:34:20 AM | 0.150 | 0 |
| 7/26/2024 | 10:47:45 AM | 0.150 | 0 |
All quotes in EUR
