UniCredit Put 34 IFX 18.09.2024/ DE000HD0ZZW5 /
| 2024-08-23 8:03:42 PM | Chg. -0.24 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -10.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.28 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:03:42 PM | 2.12 | 0 |
| 2024-08-23 | 6:37:25 PM | 2.14 | 0 |
| 2024-08-23 | 1:32:06 PM | 2.28 | 0 |
| 2024-08-23 | 8:57:10 AM | 2.21 | 0 |
| 2024-08-22 | 8:59:40 PM | 2.36 | 0 |
| 2024-08-22 | 7:29:19 PM | 2.23 | 0 |
| 2024-08-22 | 5:16:13 PM | 2.18 | 0 |
| 2024-08-22 | 1:23:23 PM | 2.19 | 0 |
| 2024-08-22 | 8:58:34 AM | 2.15 | 0 |
| 2024-08-21 | 8:28:28 PM | 2.20 | 0 |
| 2024-08-21 | 7:12:39 PM | 2.22 | 0 |
| 2024-08-21 | 4:48:42 PM | 2.22 | 0 |
| 2024-08-21 | 12:57:30 PM | 2.39 | 0 |
All quotes in EUR
